Home

Historic Share Price


LSE share Price History for SEGRO

DatePriceLow PriceHigh PriceClose PriceOpen PriceVolume
2009-07-0323.7523.2524.2523.7523.504179663
2009-07-0223.5023.0024.2523.5023.5010851076
2009-07-0124.0023.7525.0024.0024.7517763980
2009-06-3024.2524.2526.2524.2526.0036109132
2009-06-2925.7524.2526.2525.7524.2527132652
2009-06-2625.0023.5025.0025.0023.7515424525
2009-06-2523.5023.0023.5023.5023.0010006401
2009-06-2423.2522.5023.5023.2522.7519503420
2009-06-2322.2522.2524.0022.2523.5018188680
2009-06-2222.7521.5023.7522.7522.5024909536
2009-06-1922.5021.7523.7522.5022.0051413728
2009-06-1822.0021.5022.5022.0022.2520271000
2009-06-1722.0021.7523.7522.0023.7511276387
2009-06-1623.5023.2524.0023.5024.0017465120
2009-06-1523.7523.2525.2523.7525.2524285328
2009-06-1225.2525.0025.5025.2525.0010532473
2009-06-1124.7524.7525.5024.7525.257347801
2009-06-1025.0024.7526.0025.0025.7522137194
2009-06-0925.0024.5026.5025.0026.5026029484
2009-06-0826.0025.2526.7526.0025.7513078255
2009-06-0526.0025.2526.7526.0025.7523076984
2009-06-0425.2525.2527.0025.2526.2534799864